Google (GOOGL) Stock Historical Data

By shrijeetverma13 · February 19, 2026

Data source:

Based on historical GOOGL stock data, Friday produces the best average daily returns at 0.1062%. This analysis examined trading patterns across all weekdays to identify which day of the week historically performs strongest.

Based on historical data, November shows the strongest average daily returns for GOOGL at +0.0753%, while July has been the weakest performing month with an average daily return of -0.0968%.

The analysis successfully identified the years with the highest average returns for GOOGL investors. A comprehensive visualization shows the average daily returns across all years, with color coding to highlight the best and worst performing periods.

The average daily trading volume for GOOGL has shown a dramatic decline since 2004. Starting at 362.7 million shares per day in 2004, volume peaked in 2005 at 427.1 million shares daily, then steadily decreased to just 31.1 million shares per day in the most recent year—representing an overall 91.4% reduction.

The analysis successfully identified which years had the best risk-adjusted returns by calculating the ratio of annualized returns to annualized volatility (similar to a Sharpe ratio). A color-coded bar chart was generated showing the risk-adjusted performance across all years with sufficient trading data.

GOOGL's daily price volatility has significantly increased over the years. The analysis shows that the average daily price range grew from just $0.14 in 2004 to $8.14 in 2026, with early years (2004-2009) averaging $0.25 compared to recent years (2020+) averaging $3.78.

GOOGL stock has experienced extraordinary growth from 2004 to 2026, with a total percentage price growth of 13,589.25%. The stock started at $2.48 on August 19, 2004, and reached $340.00 by January 30, 2026, representing a remarkable 136.9x increase in value over this period.

Q4 consistently outperforms other quarters in terms of average Close price growth for GOOGL stock. It shows the strongest performance with an average growth of 10.81% and demonstrates positive growth 81.8% of the time, making it both the best performing and most consistent quarter.

Yes, high-volume trading days do correlate with larger price movements, though the relationship is moderate rather than extremely strong. The analysis reveals a positive correlation of 0.33 between trading volume and absolute returns, meaning higher volume days tend to see bigger price swings in either direction.

I've analyzed the average daily price range for GOOGL stock across different days of the week. The analysis generated a detailed data table showing how price volatility varies throughout the trading week.

GOOGL first reached key price milestones at the following dates: $50 on October 13, 2017 (closing at $50.08), $100 on February 3, 2021 (closing at $102.51), $200 on January 31, 2025 (closing at $201.21), and $300 on November 20, 2025 (closing at $304.34).

I found 54 trading days with unusually high volume in the top 1%. The volume threshold for this elite group was 711,677,530 shares. I've created a visualization showing the relationship between volume and daily returns for the highest volume days, along with detailed tables listing the specific dates and their corresponding returns.

Looking at trading days with negative returns across different years, the data shows an average of 50.3% of trading days resulted in negative returns. The year 2024 had the highest percentage at 57.5% (145 out of 252 trading days), while 2026 had the lowest at 40.0% (8 out of 20 days).

The analysis found that the longest consecutive winning streak was 13 days (from June 17 to July 6, 2010), while the longest consecutive losing streak was 12 days (from May 6 to May 21, 2024). These streaks are remarkably close in length, with the winning streak edging out by just one day.

The Open price differs significantly from the previous Close quite frequently. Out of 5,396 trading days analyzed, 59.1% (3,190 days) had gaps of 1% or more, and 31.4% (1,696 days) had gaps of 2% or more.

GOOGL has underperformed in 2025-2026 compared to its historical average. The stock's average daily return during 2025-2026 is -0.0421%, while the historical average from 2004-2024 was +0.0138%. This represents an underperformance of approximately 0.06 percentage points.